RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,647,516 Value ($000) $20,874 Avg Close $17.11 Range $12.04 - $23.93
Q3 2025
Shares 44,014 Value ($000) $838 Avg Close $13.85 Range $10.59 - $20.13
Q2 2024
Shares 1,531,121 Value ($000) $13,994 Avg Close $10.09 Range $7.80 - $12.65
Q1 2024
Shares 2,511,653 Value ($000) $30,743 Avg Close $13.03 Range $9.63 - $18.36
Q4 2023
Shares 7,686 Value ($000) $119 Avg Close $12.07 Range $8.61 - $18.75
Q2 2023
Shares 280,734 Value ($000) $3,318 Avg Close $11.20 Range $8.76 - $14.43
Q1 2021
Shares 61,888 Value ($000) $3,297 Avg Close $40.49 Range $15.35 - $79.50
Q4 2020
Shares 159,047 Value ($000) $2,702 Avg Close $6.64 Range $2.50 - $18.67
Q3 2020
Shares 197,351 Value ($000) $533 Avg Close $3.01 Range $2.06 - $4.58
Q2 2020
Shares 39,290 Value ($000) $87 Avg Close $1.79 Range $0.76 - $3.31