RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 600 Value ($000) $7 Avg Close $8.50 Range $6.19 - $11.44
Q1 2025
Shares 600 Value ($000) $4 Avg Close $10.37 Range $6.87 - $14.54
Q4 2024
Shares 600 Value ($000) $6 Avg Close $10.89 Range $6.98 - $15.87
Q3 2024
Shares 2,340 Value ($000) $17 Avg Close $8.66 Range $6.36 - $13.09
Q2 2024
Shares 2,340 Value ($000) $21 Avg Close $10.09 Range $7.80 - $12.65
Q1 2024
Shares 2,340 Value ($000) $29 Avg Close $13.03 Range $9.63 - $18.36
Q4 2023
Shares 2,340 Value ($000) $36 Avg Close $12.07 Range $8.61 - $18.75
Q3 2023
Shares 1,500 Value ($000) $14 Avg Close $13.77 Range $8.82 - $20.65
Q4 2022
Shares 4,000 Value ($000) $14 Avg Close $5.16 Range $3.25 - $7.78