RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 27,985 Value ($000) $433 Avg Close $12.07 Range $8.61 - $18.75

Q3 2023

Shares 21,914 Value ($000) $204 Avg Close $13.77 Range $8.82 - $20.65

Q2 2023

Shares 20,408 Value ($000) $241 Avg Close $11.20 Range $8.76 - $14.43

Q1 2023

Shares 11,830 Value ($000) $118 Avg Close $6.50 Range $3.30 - $10.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	27,985	$433	$12.07	$8.61 - $18.75
Q3 2023	21,914	$204	$13.77	$8.82 - $20.65
Q2 2023	20,408	$241	$11.20	$8.76 - $14.43
Q1 2023	11,830	$118	$6.50	$3.30 - $10.10