RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,696 Value ($000) $212 Avg Close $17.11 Range $12.04 - $23.93
Q3 2025
Shares 14,894 Value ($000) $283 Avg Close $13.85 Range $10.59 - $20.13
Q2 2025
Shares 17,799 Value ($000) $201 Avg Close $8.50 Range $6.19 - $11.44
Q1 2025
Shares 55,662 Value ($000) $396 Avg Close $10.37 Range $6.87 - $14.54
Q4 2024
Shares 66,917 Value ($000) $683 Avg Close $10.89 Range $6.98 - $15.87
Q3 2024
Shares 71,659 Value ($000) $532 Avg Close $8.66 Range $6.36 - $13.09
Q2 2024
Shares 80,121 Value ($000) $732 Avg Close $10.09 Range $7.80 - $12.65
Q1 2024
Shares 146,445 Value ($000) $1,792 Avg Close $13.03 Range $9.63 - $18.36
Q4 2023
Shares 146,421 Value ($000) $2,265 Avg Close $12.07 Range $8.61 - $18.75
Q3 2023
Shares 149,485 Value ($000) $1,395 Avg Close $13.77 Range $8.82 - $20.65
Q2 2023
Shares 153,836 Value ($000) $1,818 Avg Close $11.20 Range $8.76 - $14.43
Q4 2021
Shares 17,135 Value ($000) $383 Avg Close $29.77 Range $21.71 - $46.28