RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

Trek Financial, LLC's Holding History (CIK: 0001768195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 20,931 Value ($000) $247 Avg Close $11.20 Range $8.76 - $14.43

Q1 2023

Shares 32,186 Value ($000) $322 Avg Close $6.50 Range $3.30 - $10.10

Q4 2022

Shares 40,226 Value ($000) $136 Avg Close $5.16 Range $3.25 - $7.78

Q3 2022

Shares 62,201 Value ($000) $436 Avg Close $7.04 Range $4.02 - $10.52

Q2 2022

Shares 50,846 Value ($000) $213 Avg Close $9.28 Range $4.12 - $21.38

Q1 2022

Shares 31,937 Value ($000) $676 Avg Close $18.05 Range $12.90 - $24.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	20,931	$247	$11.20	$8.76 - $14.43
Q1 2023	32,186	$322	$6.50	$3.30 - $10.10
Q4 2022	40,226	$136	$5.16	$3.25 - $7.78
Q3 2022	62,201	$436	$7.04	$4.02 - $10.52
Q2 2022	50,846	$213	$9.28	$4.12 - $21.38
Q1 2022	31,937	$676	$18.05	$12.90 - $24.63