RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 277,917 Value ($000) $3,521 Avg Close $17.11 Range $12.04 - $23.93

Q3 2025

Shares 322,354 Value ($000) $6,134 Avg Close $13.85 Range $10.59 - $20.13

Q2 2025

Shares 497,637 Value ($000) $5,623 Avg Close $8.50 Range $6.19 - $11.44

Q4 2023

Shares 81,388 Value ($000) $1,259 Avg Close $12.07 Range $8.61 - $18.75

Q2 2023

Shares 25,649 Value ($000) $303 Avg Close $11.20 Range $8.76 - $14.43

Q1 2023

Shares 50,751 Value ($000) $507 Avg Close $6.50 Range $3.30 - $10.10

Q1 2022

Shares 24,552 Value ($000) $520 Avg Close $18.05 Range $12.90 - $24.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	277,917	$3,521	$17.11	$12.04 - $23.93
Q3 2025	322,354	$6,134	$13.85	$10.59 - $20.13
Q2 2025	497,637	$5,623	$8.50	$6.19 - $11.44
Q4 2023	81,388	$1,259	$12.07	$8.61 - $18.75
Q2 2023	25,649	$303	$11.20	$8.76 - $14.43
Q1 2023	50,751	$507	$6.50	$3.30 - $10.10
Q1 2022	24,552	$520	$18.05	$12.90 - $24.63