RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,861 Value ($000) $3,178 Avg Close $17.11 Range $12.04 - $23.93

Q3 2025

Shares 420,171 Value ($000) $7,996 Avg Close $13.85 Range $10.59 - $20.13

Q2 2025

Shares 385,565 Value ($000) $4,357 Avg Close $8.50 Range $6.19 - $11.44

Q1 2025

Shares 808,774 Value ($000) $5,758 Avg Close $10.37 Range $6.87 - $14.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,861	$3,178	$17.11	$12.04 - $23.93
Q3 2025	420,171	$7,996	$13.85	$10.59 - $20.13
Q2 2025	385,565	$4,357	$8.50	$6.19 - $11.44
Q1 2025	808,774	$5,758	$10.37	$6.87 - $14.54