RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,148 Value ($000) $15 Avg Close $17.11 Range $12.04 - $23.93

Q1 2025

Shares 3,557 Value ($000) $25 Avg Close $10.37 Range $6.87 - $14.54

Q4 2024

Shares 1,818 Value ($000) $19 Avg Close $10.89 Range $6.98 - $15.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,148	$15	$17.11	$12.04 - $23.93
Q1 2025	3,557	$25	$10.37	$6.87 - $14.54
Q4 2024	1,818	$19	$10.89	$6.98 - $15.87