RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,715 Value ($000) $478 Avg Close $17.11 Range $12.04 - $23.93

Q3 2025

Shares 37,715 Value ($000) $718 Avg Close $13.85 Range $10.59 - $20.13

Q2 2025

Shares 60,037 Value ($000) $678 Avg Close $8.50 Range $6.19 - $11.44

Q1 2025

Shares 80,237 Value ($000) $571 Avg Close $10.37 Range $6.87 - $14.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,715	$478	$17.11	$12.04 - $23.93
Q3 2025	37,715	$718	$13.85	$10.59 - $20.13
Q2 2025	60,037	$678	$8.50	$6.19 - $11.44
Q1 2025	80,237	$571	$10.37	$6.87 - $14.54