RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,920 Value ($000) $62 Avg Close $17.11 Range $12.04 - $23.93

Q3 2024

Shares 10,833 Value ($000) $1 Avg Close $8.66 Range $6.36 - $13.09

Q2 2024

Shares 1,460 Value ($000) $13 Avg Close $10.09 Range $7.80 - $12.65

Q1 2023

Shares 860 Value ($000) $9 Avg Close $6.50 Range $3.30 - $10.10

Q1 2021

Shares 2,290 Value ($000) $51 Avg Close $40.49 Range $15.35 - $79.50

Q4 2020

Shares 1,950 Value ($000) $33 Avg Close $6.64 Range $2.50 - $18.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,920	$62	$17.11	$12.04 - $23.93
Q3 2024	10,833	$1	$8.66	$6.36 - $13.09
Q2 2024	1,460	$13	$10.09	$7.80 - $12.65
Q1 2023	860	$9	$6.50	$3.30 - $10.10
Q1 2021	2,290	$51	$40.49	$15.35 - $79.50
Q4 2020	1,950	$33	$6.64	$2.50 - $18.67