RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 379 Value ($000) $3 Avg Close $10.37 Range $6.87 - $14.54

Q4 2024

Shares 173 Value ($000) $2 Avg Close $10.89 Range $6.98 - $15.87

Q3 2024

Shares 173 Value ($000) $2 Avg Close $8.66 Range $6.36 - $13.09

Q2 2024

Shares 154 Value ($000) $1 Avg Close $10.09 Range $7.80 - $12.65

Q1 2024

Shares 154 Value ($000) $2 Avg Close $13.03 Range $9.63 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	379	$3	$10.37	$6.87 - $14.54
Q4 2024	173	$2	$10.89	$6.98 - $15.87
Q3 2024	173	$2	$8.66	$6.36 - $13.09
Q2 2024	154	$1	$10.09	$7.80 - $12.65
Q1 2024	154	$2	$13.03	$9.63 - $18.36