RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,500 Value ($000) $238 Avg Close $13.85 Range $10.59 - $20.13

Q2 2025

Shares 18,845 Value ($000) $213 Avg Close $8.50 Range $6.19 - $11.44

Q1 2025

Shares 18,845 Value ($000) $134 Avg Close $10.37 Range $6.87 - $14.54

Q4 2024

Shares 12,500 Value ($000) $128 Avg Close $10.89 Range $6.98 - $15.87

Q3 2024

Shares 14,689 Value ($000) $109 Avg Close $8.66 Range $6.36 - $13.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,500	$238	$13.85	$10.59 - $20.13
Q2 2025	18,845	$213	$8.50	$6.19 - $11.44
Q1 2025	18,845	$134	$10.37	$6.87 - $14.54
Q4 2024	12,500	$128	$10.89	$6.98 - $15.87
Q3 2024	14,689	$109	$8.66	$6.36 - $13.09