RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,987 Value ($000) $418 Avg Close $13.85 Range $10.59 - $20.13

Q2 2025

Shares 41,020 Value ($000) $464 Avg Close $8.50 Range $6.19 - $11.44

Q1 2025

Shares 12,940 Value ($000) $92 Avg Close $10.37 Range $6.87 - $14.54

Q4 2024

Shares 10,884 Value ($000) $111 Avg Close $10.89 Range $6.98 - $15.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,987	$418	$13.85	$10.59 - $20.13
Q2 2025	41,020	$464	$8.50	$6.19 - $11.44
Q1 2025	12,940	$92	$10.37	$6.87 - $14.54
Q4 2024	10,884	$111	$10.89	$6.98 - $15.87