RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,975 Value ($000) $101 Avg Close $17.11 Range $12.04 - $23.93
Q3 2025
Shares 27,540 Value ($000) $524 Avg Close $13.85 Range $10.59 - $20.13
Q2 2025
Shares 32,345 Value ($000) $365 Avg Close $8.50 Range $6.19 - $11.44
Q1 2025
Shares 24,303 Value ($000) $173 Avg Close $10.37 Range $6.87 - $14.54
Q4 2024
Shares 54,125 Value ($000) $553 Avg Close $10.89 Range $6.98 - $15.87
Q3 2024
Shares 52,430 Value ($000) $389 Avg Close $8.66 Range $6.36 - $13.09
Q1 2024
Shares 15,275 Value ($000) $187 Avg Close $13.03 Range $9.63 - $18.36
Q4 2023
Shares 12,000 Value ($000) $186 Avg Close $12.07 Range $8.61 - $18.75
Q4 2022
Shares 11,170 Value ($000) $38 Avg Close $5.16 Range $3.25 - $7.78
Q2 2022
Shares 5,535 Value ($000) $23 Avg Close $9.28 Range $4.12 - $21.38
Q4 2021
Shares 2,444 Value ($000) $55 Avg Close $29.77 Range $21.71 - $46.28