RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,420 Value ($000) $221 Avg Close $17.11 Range $12.04 - $23.93

Q3 2025

Shares 17,420 Value ($000) $332 Avg Close $13.85 Range $10.59 - $20.13

Q2 2025

Shares 13,365 Value ($000) $151 Avg Close $8.50 Range $6.19 - $11.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,420	$221	$17.11	$12.04 - $23.93
Q3 2025	17,420	$332	$13.85	$10.59 - $20.13
Q2 2025	13,365	$151	$8.50	$6.19 - $11.44