RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,006 Value ($000) $379 Avg Close $13.85 Range $10.59 - $20.13
Q2 2025
Shares 151 Value ($000) $1 Avg Close $8.50 Range $6.19 - $11.44
Q1 2025
Shares 115 Value ($000) $1 Avg Close $10.37 Range $6.87 - $14.54
Q4 2024
Shares 151 Value ($000) $0 Avg Close $10.89 Range $6.98 - $15.87
Q3 2024
Shares 18,340 Value ($000) $136 Avg Close $8.66 Range $6.36 - $13.09
Q2 2024
Shares 16,260 Value ($000) $0 Avg Close $10.09 Range $7.80 - $12.65
Q3 2023
Shares 12,015 Value ($000) $0 Avg Close $13.77 Range $8.82 - $20.65
Q2 2023
Shares 9,518 Value ($000) $0 Avg Close $11.20 Range $8.76 - $14.43
Q1 2023
Shares 7,604 Value ($000) $1 Avg Close $6.50 Range $3.30 - $10.10
Q4 2022
Shares 7,187 Value ($000) $0 Avg Close $5.16 Range $3.25 - $7.78
Q3 2022
Shares 6,836 Value ($000) $47 Avg Close $7.04 Range $4.02 - $10.52
Q2 2022
Shares 6,217 Value ($000) $130 Avg Close $9.28 Range $4.12 - $21.38
Q1 2022
Shares 6,152 Value ($000) $130 Avg Close $18.05 Range $12.90 - $24.63
Q4 2021
Shares 6,825 Value ($000) $152 Avg Close $29.77 Range $21.71 - $46.28