RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 15,123 Value ($000) $147 Avg Close $10.09 Range $7.80 - $12.65

Q1 2024

Shares 15,641 Value ($000) $179 Avg Close $13.03 Range $9.63 - $18.36

Q4 2023

Shares 15,368 Value ($000) $238 Avg Close $12.07 Range $8.61 - $18.75

Q3 2023

Shares 11,728 Value ($000) $109 Avg Close $13.77 Range $8.82 - $20.65

Q2 2023

Shares 11,568 Value ($000) $137 Avg Close $11.20 Range $8.76 - $14.43

Q1 2023

Shares 10,325 Value ($000) $103 Avg Close $6.50 Range $3.30 - $10.10

Q4 2022

Shares 2,850 Value ($000) $10 Avg Close $5.16 Range $3.25 - $7.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	15,123	$147	$10.09	$7.80 - $12.65
Q1 2024	15,641	$179	$13.03	$9.63 - $18.36
Q4 2023	15,368	$238	$12.07	$8.61 - $18.75
Q3 2023	11,728	$109	$13.77	$8.82 - $20.65
Q2 2023	11,568	$137	$11.20	$8.76 - $14.43
Q1 2023	10,325	$103	$6.50	$3.30 - $10.10
Q4 2022	2,850	$10	$5.16	$3.25 - $7.78