RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

Value Aligned Research Advisors, LLC's Holding History (CIK: 0001963565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,624,147 Value ($000) $121,938 Avg Close $17.11 Range $12.04 - $23.93

Q3 2025

Shares 5,570,188 Value ($000) $106,001 Avg Close $13.85 Range $10.59 - $20.13

Q2 2025

Shares 5,141,221 Value ($000) $58,096 Avg Close $8.50 Range $6.19 - $11.44

Q1 2025

Shares 5,012,983 Value ($000) $35,692 Avg Close $10.37 Range $6.87 - $14.54

Q4 2024

Shares 2,786,867 Value ($000) $28,454 Avg Close $10.89 Range $6.98 - $15.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,624,147	$121,938	$17.11	$12.04 - $23.93
Q3 2025	5,570,188	$106,001	$13.85	$10.59 - $20.13
Q2 2025	5,141,221	$58,096	$8.50	$6.19 - $11.44
Q1 2025	5,012,983	$35,692	$10.37	$6.87 - $14.54
Q4 2024	2,786,867	$28,454	$10.89	$6.98 - $15.87