RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,116 Value ($000) $78 Avg Close $17.11 Range $12.04 - $23.93

Q3 2025

Shares 1,272 Value ($000) $25 Avg Close $13.85 Range $10.59 - $20.13

Q2 2025

Shares 1,084 Value ($000) $11 Avg Close $8.50 Range $6.19 - $11.44

Q1 2025

Shares 156 Value ($000) $1 Avg Close $10.37 Range $6.87 - $14.54

Q4 2024

Shares 243 Value ($000) $3 Avg Close $10.89 Range $6.98 - $15.87

Q3 2024

Shares 140 Value ($000) $1 Avg Close $8.66 Range $6.36 - $13.09

Q2 2024

Shares 192 Value ($000) $2 Avg Close $10.09 Range $7.80 - $12.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,116	$78	$17.11	$12.04 - $23.93
Q3 2025	1,272	$25	$13.85	$10.59 - $20.13
Q2 2025	1,084	$11	$8.50	$6.19 - $11.44
Q1 2025	156	$1	$10.37	$6.87 - $14.54
Q4 2024	243	$3	$10.89	$6.98 - $15.87
Q3 2024	140	$1	$8.66	$6.36 - $13.09
Q2 2024	192	$2	$10.09	$7.80 - $12.65