RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,107,428 Value ($000) $368,791 Avg Close $17.11 Range $12.04 - $23.93

Q3 2025

Shares 29,152,954 Value ($000) $554,781 Avg Close $13.85 Range $10.59 - $20.13

Q2 2025

Shares 28,888,510 Value ($000) $326,440 Avg Close $8.50 Range $6.19 - $11.44

Q1 2025

Shares 27,007,269 Value ($000) $192,292 Avg Close $10.37 Range $6.87 - $14.54

Q4 2024

Shares 24,483,521 Value ($000) $249,977 Avg Close $10.89 Range $6.98 - $15.87

Q3 2024

Shares 23,195,905 Value ($000) $172,114 Avg Close $8.66 Range $6.36 - $13.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,107,428	$368,791	$17.11	$12.04 - $23.93
Q3 2025	29,152,954	$554,781	$13.85	$10.59 - $20.13
Q2 2025	28,888,510	$326,440	$8.50	$6.19 - $11.44
Q1 2025	27,007,269	$192,292	$10.37	$6.87 - $14.54
Q4 2024	24,483,521	$249,977	$10.89	$6.98 - $15.87
Q3 2024	23,195,905	$172,114	$8.66	$6.36 - $13.09