RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10 Value ($000) $0 Avg Close $8.50 Range $6.19 - $11.44

Q1 2025

Shares 10 Value ($000) $0 Avg Close $10.37 Range $6.87 - $14.54

Q4 2024

Shares 10 Value ($000) $0 Avg Close $10.89 Range $6.98 - $15.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10	$0	$8.50	$6.19 - $11.44
Q1 2025	10	$0	$10.37	$6.87 - $14.54
Q4 2024	10	$0	$10.89	$6.98 - $15.87