RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,125 Value ($000) $1,193 Avg Close $17.11 Range $12.04 - $23.93

Q3 2025

Shares 96,936 Value ($000) $1,845 Avg Close $13.85 Range $10.59 - $20.13

Q2 2025

Shares 74,750 Value ($000) $845 Avg Close $8.50 Range $6.19 - $11.44

Q1 2025

Shares 66,932 Value ($000) $477 Avg Close $10.37 Range $6.87 - $14.54

Q4 2024

Shares 61,765 Value ($000) $631 Avg Close $10.89 Range $6.98 - $15.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,125	$1,193	$17.11	$12.04 - $23.93
Q3 2025	96,936	$1,845	$13.85	$10.59 - $20.13
Q2 2025	74,750	$845	$8.50	$6.19 - $11.44
Q1 2025	66,932	$477	$10.37	$6.87 - $14.54
Q4 2024	61,765	$631	$10.89	$6.98 - $15.87