RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,341 Value ($000) $422 Avg Close $17.11 Range $12.04 - $23.93

Q3 2025

Shares 257,491 Value ($000) $4,900 Avg Close $13.85 Range $10.59 - $20.13

Q2 2025

Shares 226,185 Value ($000) $2,556 Avg Close $8.50 Range $6.19 - $11.44

Q1 2025

Shares 244,916 Value ($000) $1,744 Avg Close $10.37 Range $6.87 - $14.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,341	$422	$17.11	$12.04 - $23.93
Q3 2025	257,491	$4,900	$13.85	$10.59 - $20.13
Q2 2025	226,185	$2,556	$8.50	$6.19 - $11.44
Q1 2025	244,916	$1,744	$10.37	$6.87 - $14.54