RITCHIE BROS AUCTIONEERS

CUSIP: 767744105 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 364,040 Value ($000) $20,454 Avg Close — Range —
Q4 2022
Shares 304,600 Value ($000) $17,582 Avg Close — Range —
Q3 2022
Shares 258,600 Value ($000) $16,244 Avg Close — Range —
Q2 2022
Shares 136,100 Value ($000) $8,836 Avg Close — Range —
Q1 2022
Shares 136,100 Value ($000) $8,046 Avg Close — Range —
Q4 2021
Shares 106,700 Value ($000) $6,539 Avg Close — Range —
Q4 2020
Shares 59,382 Value ($000) $4,124 Avg Close — Range —
Q2 2020
Shares 265,130 Value ($000) $10,759 Avg Close — Range —
Q1 2020
Shares 416,630 Value ($000) $14,109 Avg Close — Range —
Q4 2019
Shares 155,830 Value ($000) $6,696 Avg Close — Range —
Q3 2019
Shares 36,989 Value ($000) $1,475 Avg Close — Range —
Q2 2019
Shares 29,830 Value ($000) $994 Avg Close — Range —
Q1 2019
Shares 160,430 Value ($000) $5,448 Avg Close — Range —
Q4 2018
Shares 77,630 Value ($000) $2,538 Avg Close — Range —
Q4 2017
Shares 8,230 Value ($000) $247 Avg Close — Range —
Q3 2017
Shares 37,530 Value ($000) $1,184 Avg Close — Range —
Q2 2017
Shares 157,424 Value ($000) $4,517 Avg Close — Range —
Q1 2017
Shares 223,700 Value ($000) $7,342 Avg Close — Range —
Q4 2016
Shares 173,700 Value ($000) $5,900 Avg Close — Range —
Q3 2016
Shares 286,090 Value ($000) $10,007 Avg Close — Range —
Q2 2016
Shares 344,100 Value ($000) $11,568 Avg Close — Range —
Q1 2016
Shares 587,100 Value ($000) $15,932 Avg Close — Range —
Q4 2015
Shares 587,100 Value ($000) $14,091 Avg Close — Range —
Q3 2015
Shares 549,810 Value ($000) $14,148 Avg Close — Range —
Q2 2015
Shares 1,031,227 Value ($000) $28,786 Avg Close — Range —
Q1 2015
Shares 939,327 Value ($000) $23,429 Avg Close — Range —
Q4 2014
Shares 980,077 Value ($000) $26,412 Avg Close — Range —
Q3 2014
Shares 716,889 Value ($000) $16,101 Avg Close — Range —
Q2 2014
Shares 651,977 Value ($000) $16,095 Avg Close — Range —
Q1 2014
Shares 481,838 Value ($000) $11,658 Avg Close — Range —
Q4 2013
Shares 599,560 Value ($000) $13,746 Avg Close — Range —
Q3 2013
Shares 106,360 Value ($000) $2,146 Avg Close — Range —
Q2 2013
Shares 57,460 Value ($000) $1,098 Avg Close — Range —
Q1 2013
Shares 34,560 Value ($000) $752 Avg Close — Range —