RITCHIE BROS AUCTIONEERS

CUSIP: 767744105 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 330 Value ($000) $14 Avg Close — Range —
Q3 2019
Shares 330 Value ($000) $13 Avg Close — Range —
Q2 2019
Shares 330 Value ($000) $11 Avg Close — Range —
Q1 2019
Shares 330 Value ($000) $11 Avg Close — Range —
Q4 2018
Shares 1,234 Value ($000) $40 Avg Close — Range —
Q3 2018
Shares 5,703 Value ($000) $217 Avg Close — Range —
Q2 2018
Shares 5,950 Value ($000) $203 Avg Close — Range —
Q1 2018
Shares 5,655 Value ($000) $178 Avg Close — Range —
Q4 2017
Shares 5,217 Value ($000) $156 Avg Close — Range —
Q3 2017
Shares 5,364 Value ($000) $170 Avg Close — Range —
Q2 2017
Shares 5,387 Value ($000) $155 Avg Close — Range —
Q1 2017
Shares 5,191 Value ($000) $171 Avg Close — Range —
Q4 2016
Shares 4,464 Value ($000) $151 Avg Close — Range —