RITE AID CORP

CUSIP: 767754104 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 178,479 Value ($000) $299 Avg Close — Range —
Q4 2017
Shares 179,030 Value ($000) $353 Avg Close — Range —
Q3 2017
Shares 219,154 Value ($000) $430 Avg Close — Range —
Q2 2017
Shares 197,305 Value ($000) $582 Avg Close — Range —
Q1 2017
Shares 203,940 Value ($000) $867 Avg Close — Range —
Q4 2016
Shares 1,652,916 Value ($000) $13,620 Avg Close — Range —
Q3 2016
Shares 2,317,859 Value ($000) $17,825 Avg Close — Range —
Q2 2016
Shares 3,349,628 Value ($000) $25,089 Avg Close — Range —
Q1 2016
Shares 3,292,509 Value ($000) $26,835 Avg Close — Range —
Q4 2015
Shares 3,796,651 Value ($000) $29,766 Avg Close — Range —
Q3 2015
Shares 44,629 Value ($000) $272 Avg Close — Range —
Q2 2015
Shares 92,673 Value ($000) $774 Avg Close — Range —
Q1 2015
Shares 102,667 Value ($000) $892 Avg Close — Range —
Q4 2014
Shares 109,991 Value ($000) $828 Avg Close — Range —
Q3 2014
Shares 123,994 Value ($000) $600 Avg Close — Range —
Q1 2014
Shares 36,000 Value ($000) $226 Avg Close — Range —
Q4 2013
Shares 36,000 Value ($000) $182 Avg Close — Range —
Q3 2013
Shares 38,000 Value ($000) $181 Avg Close — Range —
Q2 2013
Shares 38,000 Value ($000) $109 Avg Close — Range —