RITE AID CORP

CUSIP: 767754104 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 494,380 Value ($000) $3,629 Avg Close — Range —
Q2 2018
Shares 494,380 Value ($000) $3,629 Avg Close — Range —
Q1 2018
Shares 494,380 Value ($000) $3,629 Avg Close — Range —
Q4 2017
Shares 494,380 Value ($000) $3,629 Avg Close — Range —
Q3 2017
Shares 494,380 Value ($000) $3,629 Avg Close — Range —
Q2 2017
Shares 494,380 Value ($000) $3,629 Avg Close — Range —
Q1 2017
Shares 494,380 Value ($000) $3,629 Avg Close — Range —
Q4 2016
Shares 494,380 Value ($000) $3,629 Avg Close — Range —
Q4 2015
Shares 15,610 Value ($000) $122 Avg Close — Range —
Q3 2015
Shares 19,435 Value ($000) $118 Avg Close — Range —
Q2 2015
Shares 30,020 Value ($000) $231 Avg Close — Range —
Q1 2015
Shares 30,020 Value ($000) $231 Avg Close — Range —
Q4 2014
Shares 31,210 Value ($000) $235 Avg Close — Range —
Q3 2014
Shares 79,460 Value ($000) $385 Avg Close — Range —
Q2 2014
Shares 81,000 Value ($000) $581 Avg Close — Range —