RITE AID CORP

CUSIP: 767754104 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,075 Value ($000) $2 Avg Close — Range —
Q4 2018
Shares 3,175 Value ($000) $2 Avg Close — Range —
Q3 2018
Shares 3,175 Value ($000) $4 Avg Close — Range —
Q2 2018
Shares 3,175 Value ($000) $5 Avg Close — Range —
Q1 2018
Shares 3,175 Value ($000) $5 Avg Close — Range —
Q4 2017
Shares 3,275 Value ($000) $6 Avg Close — Range —
Q3 2017
Shares 2,300 Value ($000) $5 Avg Close — Range —
Q2 2017
Shares 3,209 Value ($000) $9 Avg Close — Range —
Q1 2017
Shares 126 Value ($000) $0 Avg Close — Range —
Q4 2016
Shares 126 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 126 Value ($000) $0 Avg Close — Range —
Q2 2016
Shares 126 Value ($000) $0 Avg Close — Range —
Q4 2013
Shares 208 Value ($000) $1 Avg Close — Range —
Q3 2013
Shares 208 Value ($000) $0 Avg Close — Range —
Q2 2013
Shares 208 Value ($000) $0 Avg Close — Range —
Q1 2013
Shares 208 Value ($000) $0 Avg Close — Range —
Q4 2012
Shares 208 Value ($000) $0 Avg Close — Range —
Q3 2012
Shares 208 Value ($000) $0 Avg Close — Range —
Q2 2012
Shares 208 Value ($000) $0 Avg Close — Range —
Q1 2012
Shares 208 Value ($000) $0 Avg Close — Range —
Q4 2011
Shares 208 Value ($000) $0 Avg Close — Range —
Q3 2011
Shares 208 Value ($000) $0 Avg Close — Range —
Q2 2011
Shares 208 Value ($000) $0 Avg Close — Range —
Q1 2011
Shares 634 Value ($000) $0 Avg Close — Range —
Q4 2010
Shares 634 Value ($000) $0 Avg Close — Range —
Q3 2010
Shares 634 Value ($000) $0 Avg Close — Range —
Q2 2010
Shares 634 Value ($000) $0 Avg Close — Range —
Q1 2010
Shares 634 Value ($000) $0 Avg Close — Range —
Q4 2009
Shares 426 Value ($000) $0 Avg Close — Range —
Q3 2009
Shares 426 Value ($000) $0 Avg Close — Range —
Q2 2009
Shares 3,515 Value ($000) $5 Avg Close — Range —
Q1 2009
Shares 3,515 Value ($000) $1 Avg Close — Range —