RITE AID CORP

CUSIP: 767754104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 847,444 Value ($000) $538 Avg Close — Range —
Q4 2018
Shares 522,094 Value ($000) $370 Avg Close — Range —
Q3 2018
Shares 912,067 Value ($000) $1,167 Avg Close — Range —
Q2 2018
Shares 912,067 Value ($000) $1,578 Avg Close — Range —
Q1 2018
Shares 803,058 Value ($000) $1,349 Avg Close — Range —
Q4 2017
Shares 782,971 Value ($000) $1,542 Avg Close — Range —
Q3 2017
Shares 24,684,081 Value ($000) $48,381 Avg Close — Range —
Q2 2017
Shares 19,357,681 Value ($000) $57,105 Avg Close — Range —
Q1 2017
Shares 583,166 Value ($000) $2,478 Avg Close — Range —
Q4 2016
Shares 578,889 Value ($000) $4,770 Avg Close — Range —
Q3 2016
Shares 1,303,754 Value ($000) $10,026 Avg Close — Range —
Q2 2016
Shares 12,642,639 Value ($000) $94,693 Avg Close — Range —
Q1 2016
Shares 20,846,780 Value ($000) $169,901 Avg Close — Range —
Q4 2015
Shares 54,669,902 Value ($000) $428,612 Avg Close — Range —
Q3 2015
Shares 117,800,518 Value ($000) $715,049 Avg Close — Range —
Q2 2015
Shares 103,222,837 Value ($000) $861,911 Avg Close — Range —
Q1 2015
Shares 108,539,577 Value ($000) $943,209 Avg Close — Range —
Q4 2014
Shares 110,158,352 Value ($000) $828,391 Avg Close — Range —
Q3 2014
Shares 103,788,600 Value ($000) $502,337 Avg Close — Range —
Q2 2014
Shares 86,810,415 Value ($000) $622,431 Avg Close — Range —
Q1 2014
Shares 73,265,191 Value ($000) $459,373 Avg Close — Range —
Q4 2013
Shares 48,016,350 Value ($000) $242,963 Avg Close — Range —
Q3 2013
Shares 256,550 Value ($000) $1,221 Avg Close — Range —
Q2 2013
Shares 6,757,106 Value ($000) $19,325 Avg Close — Range —