RITE AID CORP

CUSIP: 767754104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 26,876,690 Value ($000) $17,067 Avg Close — Range —
Q4 2018
Shares 28,608,255 Value ($000) $20,263 Avg Close — Range —
Q3 2018
Shares 29,428,329 Value ($000) $37,668 Avg Close — Range —
Q2 2018
Shares 25,051,558 Value ($000) $43,340 Avg Close — Range —
Q1 2018
Shares 19,234,281 Value ($000) $32,313 Avg Close — Range —
Q4 2017
Shares 19,015,393 Value ($000) $37,464 Avg Close — Range —
Q3 2017
Shares 16,066,599 Value ($000) $31,495 Avg Close — Range —
Q2 2017
Shares 15,779,196 Value ($000) $46,549 Avg Close — Range —
Q1 2017
Shares 20,138,093 Value ($000) $85,585 Avg Close — Range —
Q4 2016
Shares 18,968,015 Value ($000) $156,302 Avg Close — Range —
Q3 2016
Shares 18,789,773 Value ($000) $144,501 Avg Close — Range —
Q2 2016
Shares 17,938,199 Value ($000) $134,359 Avg Close — Range —
Q1 2016
Shares 18,204,115 Value ($000) $148,362 Avg Close — Range —
Q4 2015
Shares 17,600,605 Value ($000) $137,997 Avg Close — Range —
Q3 2015
Shares 17,371,352 Value ($000) $105,440 Avg Close — Range —
Q2 2015
Shares 17,101,011 Value ($000) $142,790 Avg Close — Range —
Q1 2015
Shares 12,655,355 Value ($000) $109,972 Avg Close — Range —
Q4 2014
Shares 13,590,184 Value ($000) $102,199 Avg Close — Range —
Q3 2014
Shares 11,971,534 Value ($000) $57,944 Avg Close — Range —
Q2 2014
Shares 13,880,223 Value ($000) $99,525 Avg Close — Range —
Q1 2014
Shares 17,532,389 Value ($000) $109,932 Avg Close — Range —
Q4 2013
Shares 19,297,720 Value ($000) $97,645 Avg Close — Range —
Q3 2013
Shares 19,696,932 Value ($000) $93,757 Avg Close — Range —
Q2 2013
Shares 20,463,928 Value ($000) $58,527 Avg Close — Range —