RITE AID CORP

CUSIP: 767754104 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 500 Value ($000) $0 Avg Close — Range —
Q4 2018
Shares 2,599 Value ($000) $2 Avg Close — Range —
Q3 2018
Shares 2,706,371 Value ($000) $3,464 Avg Close — Range —
Q2 2018
Shares 2,514,871 Value ($000) $4,351 Avg Close — Range —
Q1 2018
Shares 2,564,971 Value ($000) $4,309 Avg Close — Range —
Q4 2017
Shares 10,590,268 Value ($000) $20,863 Avg Close — Range —
Q3 2017
Shares 21,790,568 Value ($000) $42,710 Avg Close — Range —
Q2 2017
Shares 29,123,366 Value ($000) $85,914 Avg Close — Range —
Q1 2017
Shares 9,580,594 Value ($000) $40,718 Avg Close — Range —
Q4 2016
Shares 32,576,600 Value ($000) $268,431 Avg Close — Range —
Q3 2016
Shares 34,481,785 Value ($000) $265,164 Avg Close — Range —
Q2 2016
Shares 20,195,163 Value ($000) $151,262 Avg Close — Range —
Q1 2016
Shares 20,777,698 Value ($000) $169,338 Avg Close — Range —
Q4 2015
Shares 16,570,494 Value ($000) $129,912 Avg Close — Range —
Q3 2015
Shares 4,092,763 Value ($000) $24,843 Avg Close — Range —
Q2 2015
Shares 4,358,086 Value ($000) $36,389 Avg Close — Range —
Q1 2015
Shares 2,270,514 Value ($000) $19,731 Avg Close — Range —
Q4 2014
Shares 221,349 Value ($000) $1,664 Avg Close — Range —
Q3 2014
Shares 195,516 Value ($000) $946 Avg Close — Range —
Q2 2014
Shares 197,168 Value ($000) $1,414 Avg Close — Range —
Q1 2014
Shares 23,792 Value ($000) $149 Avg Close — Range —
Q4 2013
Shares 35,829 Value ($000) $181 Avg Close — Range —
Q3 2013
Shares 9,873,730 Value ($000) $46,998 Avg Close — Range —
Q2 2013
Shares 2,836,690 Value ($000) $8,113 Avg Close — Range —