RITE AID CORP

CUSIP: 767754104 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 360,187 Value ($000) $206 Avg Close — Range —
Q4 2018
Shares 373,032 Value ($000) $235 Avg Close — Range —
Q3 2018
Shares 459,813 Value ($000) $588 Avg Close — Range —
Q2 2018
Shares 524,532 Value ($000) $912 Avg Close — Range —
Q1 2018
Shares 540,328 Value ($000) $918 Avg Close — Range —
Q4 2017
Shares 540,405 Value ($000) $1,064 Avg Close — Range —
Q3 2017
Shares 536,366 Value ($000) $1,049 Avg Close — Range —
Q2 2017
Shares 457,561 Value ($000) $1,343 Avg Close — Range —
Q1 2017
Shares 266,830 Value ($000) $1,136 Avg Close — Range —
Q4 2016
Shares 116,495 Value ($000) $954 Avg Close — Range —
Q3 2016
Shares 125,481 Value ($000) $972 Avg Close — Range —
Q2 2016
Shares 89,640 Value ($000) $672 Avg Close — Range —
Q1 2016
Shares 131,876 Value ($000) $1,074 Avg Close — Range —
Q4 2015
Shares 110,240 Value ($000) $863 Avg Close — Range —
Q3 2015
Shares 131,543 Value ($000) $798 Avg Close — Range —
Q2 2015
Shares 123,509 Value ($000) $1,031 Avg Close — Range —
Q1 2015
Shares 125,860 Value ($000) $1,093 Avg Close — Range —
Q4 2014
Shares 157,725 Value ($000) $1,186 Avg Close — Range —
Q3 2014
Shares 1,017,004 Value ($000) $4,922 Avg Close — Range —
Q2 2014
Shares 867,604 Value ($000) $6,221 Avg Close — Range —
Q1 2014
Shares 522,848 Value ($000) $3,278 Avg Close — Range —