RITE AID CORP

CUSIP: 767754104 Class: COM

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 10,000 Value ($000) $30 Avg Close — Range —
Q1 2017
Shares 10,000 Value ($000) $43 Avg Close — Range —
Q4 2016
Shares 10,000 Value ($000) $82 Avg Close — Range —
Q3 2016
Shares 10,000 Value ($000) $77 Avg Close — Range —
Q2 2016
Shares 10,000 Value ($000) $75 Avg Close — Range —
Q1 2016
Shares 10,000 Value ($000) $82 Avg Close — Range —
Q4 2015
Shares 10,000 Value ($000) $78 Avg Close — Range —
Q3 2015
Shares 10,000 Value ($000) $61 Avg Close — Range —
Q2 2015
Shares 10,000 Value ($000) $84 Avg Close — Range —
Q1 2015
Shares 10,000 Value ($000) $87 Avg Close — Range —
Q4 2014
Shares 10,000 Value ($000) $75 Avg Close — Range —
Q3 2014
Shares 10,000 Value ($000) $48 Avg Close — Range —
Q2 2014
Shares 10,000 Value ($000) $72 Avg Close — Range —
Q1 2014
Shares 10,000 Value ($000) $63 Avg Close — Range —