RITE AID CORP

CUSIP: 767754104 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 14,598 Value ($000) $62 Avg Close — Range —
Q4 2016
Shares 58,063 Value ($000) $478 Avg Close — Range —
Q3 2016
Shares 90,642 Value ($000) $697 Avg Close — Range —
Q2 2016
Shares 97,769 Value ($000) $732 Avg Close — Range —
Q1 2016
Shares 69,682 Value ($000) $567 Avg Close — Range —
Q4 2015
Shares 59,483 Value ($000) $466 Avg Close — Range —
Q3 2015
Shares 44,364 Value ($000) $269 Avg Close — Range —
Q1 2014
Shares 352,600 Value ($000) $2,211 Avg Close — Range —
Q4 2013
Shares 362,300 Value ($000) $1,833 Avg Close — Range —
Q3 2013
Shares 406,800 Value ($000) $1,936 Avg Close — Range —
Q2 2013
Shares 406,800 Value ($000) $1,163 Avg Close — Range —