RITE AID CORP

CUSIP: 767754104 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 200,000 Value ($000) $1,434 Avg Close — Range —
Q1 2014
Shares 200,000 Value ($000) $1,254 Avg Close — Range —
Q4 2013
Shares 200,000 Value ($000) $1,012 Avg Close — Range —
Q3 2013
Shares 200,000 Value ($000) $952 Avg Close — Range —
Q2 2013
Shares 200,000 Value ($000) $572 Avg Close — Range —