RITE AID CORP

CUSIP: 767754104 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 28,450 Value ($000) $219 Avg Close — Range —
Q3 2015
Shares 45,300 Value ($000) $275 Avg Close — Range —
Q2 2015
Shares 47,300 Value ($000) $395 Avg Close — Range —
Q1 2015
Shares 27,600 Value ($000) $240 Avg Close — Range —
Q4 2014
Shares 28,100 Value ($000) $211 Avg Close — Range —
Q3 2014
Shares 28,100 Value ($000) $136 Avg Close — Range —
Q2 2014
Shares 58,800 Value ($000) $422 Avg Close — Range —