RITE AID CORP

CUSIP: 767754104 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,885,600 Value ($000) $4,974 Avg Close — Range —
Q2 2018
Shares 3,885,600 Value ($000) $6,722 Avg Close — Range —
Q1 2018
Shares 4,093,145 Value ($000) $6,876 Avg Close — Range —
Q4 2017
Shares 3,593,475 Value ($000) $7,079 Avg Close — Range —
Q3 2017
Shares 1,858,975 Value ($000) $3,644 Avg Close — Range —
Q2 2017
Shares 720,327 Value ($000) $2,125 Avg Close — Range —
Q1 2017
Shares 1,270,557 Value ($000) $5,400 Avg Close — Range —
Q4 2016
Shares 1,023,629 Value ($000) $8,435 Avg Close — Range —
Q3 2016
Shares 1,423,600 Value ($000) $10,947 Avg Close — Range —
Q2 2016
Shares 1,244,600 Value ($000) $9,322 Avg Close — Range —
Q1 2016
Shares 1,163,500 Value ($000) $9,483 Avg Close — Range —
Q4 2015
Shares 1,192,720 Value ($000) $9,351 Avg Close — Range —
Q3 2015
Shares 51,989 Value ($000) $316 Avg Close — Range —
Q2 2015
Shares 568,980 Value ($000) $4,751 Avg Close — Range —
Q1 2015
Shares 740,670 Value ($000) $6,436 Avg Close — Range —
Q4 2014
Shares 760,950 Value ($000) $5,722 Avg Close — Range —
Q3 2014
Shares 717,530 Value ($000) $3,473 Avg Close — Range —
Q2 2014
Shares 712,700 Value ($000) $5,110 Avg Close — Range —