RITE AID CORP

CUSIP: 767754104 Class: COM

INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV's Holding History (CIK: 0000867926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 302,033 Value ($000) $192 Avg Close — Range —
Q4 2018
Shares 299,700 Value ($000) $212 Avg Close — Range —
Q3 2018
Shares 290,200 Value ($000) $371 Avg Close — Range —
Q2 2018
Shares 280,200 Value ($000) $485 Avg Close — Range —
Q1 2018
Shares 255,650 Value ($000) $429 Avg Close — Range —
Q4 2017
Shares 251,350 Value ($000) $495 Avg Close — Range —
Q3 2017
Shares 232,250 Value ($000) $455 Avg Close — Range —
Q2 2017
Shares 40,000 Value ($000) $118 Avg Close — Range —
Q1 2017
Shares 30,500 Value ($000) $130 Avg Close — Range —
Q4 2015
Shares 91,950 Value ($000) $721 Avg Close — Range —
Q3 2015
Shares 91,950 Value ($000) $558 Avg Close — Range —
Q2 2015
Shares 95,900 Value ($000) $801 Avg Close — Range —
Q1 2015
Shares 96,000 Value ($000) $834 Avg Close — Range —
Q4 2014
Shares 98,450 Value ($000) $740 Avg Close — Range —