RITE AID CORP

CUSIP: 767754104 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,700 Value ($000) $82 Avg Close — Range —
Q2 2016
Shares 10,700 Value ($000) $80 Avg Close — Range —
Q1 2016
Shares 12,112 Value ($000) $99 Avg Close — Range —
Q4 2015
Shares 13,012 Value ($000) $102 Avg Close — Range —
Q3 2015
Shares 11,912 Value ($000) $72 Avg Close — Range —