RITE AID CORP

CUSIP: 767754104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,088,659 Value ($000) $691 Avg Close — Range —
Q4 2018
Shares 4,705,865 Value ($000) $3,333 Avg Close — Range —
Q3 2018
Shares 3,184,491 Value ($000) $4,076 Avg Close — Range —
Q2 2018
Shares 4,912,559 Value ($000) $8,500 Avg Close — Range —
Q1 2018
Shares 1,875,462 Value ($000) $3,151 Avg Close — Range —
Q4 2017
Shares 2,360,151 Value ($000) $4,648 Avg Close — Range —
Q3 2017
Shares 2,437,532 Value ($000) $4,777 Avg Close — Range —
Q2 2017
Shares 5,411,218 Value ($000) $15,963 Avg Close — Range —
Q1 2017
Shares 8,801,138 Value ($000) $37,405 Avg Close — Range —
Q4 2016
Shares 7,657,329 Value ($000) $63,096 Avg Close — Range —
Q3 2016
Shares 10,997,316 Value ($000) $84,571 Avg Close — Range —
Q2 2016
Shares 13,948,658 Value ($000) $104,475 Avg Close — Range —
Q1 2016
Shares 15,386,021 Value ($000) $125,395 Avg Close — Range —
Q4 2015
Shares 11,706,349 Value ($000) $91,778 Avg Close — Range —
Q3 2015
Shares 6,908,431 Value ($000) $41,935 Avg Close — Range —
Q2 2015
Shares 6,046,594 Value ($000) $50,490 Avg Close — Range —
Q1 2015
Shares 6,220,740 Value ($000) $54,059 Avg Close — Range —
Q4 2014
Shares 11,119,839 Value ($000) $83,622 Avg Close — Range —
Q3 2014
Shares 8,966,191 Value ($000) $43,396 Avg Close — Range —
Q2 2014
Shares 6,821,741 Value ($000) $48,912 Avg Close — Range —
Q1 2014
Shares 5,643,085 Value ($000) $35,382 Avg Close — Range —
Q4 2013
Shares 6,711,305 Value ($000) $33,958 Avg Close — Range —
Q3 2013
Shares 3,830,149 Value ($000) $18,231 Avg Close — Range —
Q2 2013
Shares 4,973,135 Value ($000) $14,223 Avg Close — Range —