RITE AID CORP

CUSIP: 767754104 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,087,500 Value ($000) $4,627 Avg Close — Range —
Q4 2016
Shares 1,508,600 Value ($000) $12,416 Avg Close — Range —
Q3 2016
Shares 1,624,800 Value ($000) $12,495 Avg Close — Range —
Q2 2016
Shares 1,685,000 Value ($000) $12,621 Avg Close — Range —
Q1 2016
Shares 1,069,700 Value ($000) $8,718 Avg Close — Range —
Q1 2015
Shares 4,200,000 Value ($000) $36,498 Avg Close — Range —
Q4 2014
Shares 4,000,000 Value ($000) $30,080 Avg Close — Range —
Q3 2014
Shares 100,000 Value ($000) $484 Avg Close — Range —