RITE AID CORP

CUSIP: 767754104 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 19,146 Value ($000) $25 Avg Close Range
Q2 2018
Shares 29,846 Value ($000) $52 Avg Close Range
Q1 2018
Shares 29,946 Value ($000) $50 Avg Close Range
Q4 2017
Shares 24,646 Value ($000) $49 Avg Close Range
Q3 2017
Shares 25,291 Value ($000) $50 Avg Close Range
Q2 2017
Shares 46,291 Value ($000) $137 Avg Close Range
Q1 2017
Shares 49,398 Value ($000) $296 Avg Close Range
Q4 2016
Shares 46,398 Value ($000) $382 Avg Close Range
Q3 2016
Shares 36,920 Value ($000) $284 Avg Close Range
Q2 2016
Shares 26,191 Value ($000) $196 Avg Close Range
Q1 2016
Shares 22,220 Value ($000) $181 Avg Close Range
Q4 2015
Shares 29,520 Value ($000) $231 Avg Close Range
Q3 2015
Shares 44,820 Value ($000) $272 Avg Close Range
Q2 2015
Shares 26,620 Value ($000) $222 Avg Close Range
Q1 2015
Shares 26,520 Value ($000) $230 Avg Close Range
Q4 2014
Shares 43,520 Value ($000) $327 Avg Close Range
Q3 2014
Shares 43,420 Value ($000) $210 Avg Close Range
Q2 2014
Shares 26,800 Value ($000) $192 Avg Close Range
Q1 2014
Shares 29,800 Value ($000) $186 Avg Close Range
Q4 2013
Shares 20,595 Value ($000) $104 Avg Close Range
Q3 2013
Shares 23,000 Value ($000) $109 Avg Close Range