RITE AID CORP

CUSIP: 767754104 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 89,800 Value ($000) $750 Avg Close — Range —
Q1 2015
Shares 90,233 Value ($000) $784 Avg Close — Range —
Q4 2014
Shares 90,233 Value ($000) $679 Avg Close — Range —
Q3 2014
Shares 94,286 Value ($000) $456 Avg Close — Range —
Q2 2014
Shares 100,070 Value ($000) $718 Avg Close — Range —
Q1 2014
Shares 66,566 Value ($000) $417 Avg Close — Range —
Q4 2013
Shares 68,981 Value ($000) $349 Avg Close — Range —
Q3 2013
Shares 69,288 Value ($000) $330 Avg Close — Range —
Q2 2013
Shares 186,912 Value ($000) $534,568 Avg Close — Range —