RITE AID CORP

CUSIP: 767754104 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,000 Value ($000) $6 Avg Close — Range —
Q4 2018
Shares 10,000 Value ($000) $7 Avg Close — Range —
Q3 2018
Shares 10,000 Value ($000) $13 Avg Close — Range —
Q2 2018
Shares 10,000 Value ($000) $17 Avg Close — Range —