RITE AID CORP

CUSIP: 767754104 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 49,240 Value ($000) $369 Avg Close — Range —
Q1 2016
Shares 49,240 Value ($000) $401 Avg Close — Range —
Q4 2015
Shares 49,590 Value ($000) $389 Avg Close — Range —