RITE AID CORP

CUSIP: 767754104 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 530,000 Value ($000) $1,007 Avg Close — Range —
Q2 2017
Shares 530,000 Value ($000) $1,565 Avg Close — Range —
Q1 2017
Shares 530,000 Value ($000) $2,257 Avg Close — Range —
Q4 2016
Shares 2,167,302 Value ($000) $16,282 Avg Close — Range —
Q3 2016
Shares 2,167,302 Value ($000) $16,666 Avg Close — Range —
Q2 2016
Shares 2,593,188 Value ($000) $19,551 Avg Close — Range —
Q1 2016
Shares 7,610,000 Value ($000) $103,865 Avg Close — Range —
Q4 2015
Shares 3,710,000 Value ($000) $29,180 Avg Close — Range —
Q4 2014
Shares 178,943 Value ($000) $1,344 Avg Close — Range —
Q3 2014
Shares 112,273 Value ($000) $544 Avg Close — Range —
Q1 2014
Shares 12,953 Value ($000) $83 Avg Close — Range —
Q4 2013
Shares 12,953 Value ($000) $66 Avg Close — Range —