RITE AID CORP

CUSIP: 767754104 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 420,970 Value ($000) $707 Avg Close — Range —
Q4 2017
Shares 428,111 Value ($000) $843 Avg Close — Range —
Q3 2017
Shares 427,197 Value ($000) $837 Avg Close — Range —
Q2 2017
Shares 468,754 Value ($000) $1,383 Avg Close — Range —
Q1 2017
Shares 512,831 Value ($000) $2,180 Avg Close — Range —
Q4 2016
Shares 505,531 Value ($000) $3,013 Avg Close — Range —
Q3 2016
Shares 503,576 Value ($000) $3,872 Avg Close — Range —
Q2 2016
Shares 452,270 Value ($000) $3,388 Avg Close — Range —
Q1 2016
Shares 403,589 Value ($000) $3,289 Avg Close — Range —
Q4 2015
Shares 350,599 Value ($000) $2,749 Avg Close — Range —
Q3 2015
Shares 657,494 Value ($000) $3,991 Avg Close — Range —
Q2 2015
Shares 715,174 Value ($000) $5,972 Avg Close — Range —
Q1 2015
Shares 675,273 Value ($000) $5,868 Avg Close — Range —
Q4 2014
Shares 670,987 Value ($000) $5,046 Avg Close — Range —
Q3 2014
Shares 761,077 Value ($000) $3,684 Avg Close — Range —
Q2 2014
Shares 1,092,368 Value ($000) $7,832 Avg Close — Range —
Q1 2014
Shares 553,752 Value ($000) $3,472 Avg Close — Range —
Q4 2013
Shares 613,322 Value ($000) $3,103 Avg Close — Range —
Q3 2013
Shares 1,700,832 Value ($000) $8,096 Avg Close — Range —
Q2 2013
Shares 1,197,973 Value ($000) $3,426 Avg Close — Range —