RITE AID CORP

CUSIP: 767754104 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 16,900 Value ($000) $50 Avg Close — Range —
Q1 2017
Shares 14,900 Value ($000) $63 Avg Close — Range —
Q4 2016
Shares 14,200 Value ($000) $117 Avg Close — Range —
Q3 2016
Shares 12,900 Value ($000) $99 Avg Close — Range —
Q2 2016
Shares 12,900 Value ($000) $97 Avg Close — Range —
Q1 2016
Shares 13,800 Value ($000) $112 Avg Close — Range —
Q2 2015
Shares 13,400 Value ($000) $112 Avg Close — Range —
Q1 2015
Shares 13,400 Value ($000) $116 Avg Close — Range —
Q4 2014
Shares 11,800 Value ($000) $89 Avg Close — Range —
Q3 2014
Shares 11,800 Value ($000) $57 Avg Close — Range —
Q2 2014
Shares 11,800 Value ($000) $85 Avg Close — Range —