RITE AID CORP

CUSIP: 767754104 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,699,108 Value ($000) $3,347 Avg Close — Range —
Q3 2017
Shares 1,240,000 Value ($000) $2,430 Avg Close — Range —
Q2 2017
Shares 1,140,000 Value ($000) $3,363 Avg Close — Range —
Q1 2017
Shares 240,000 Value ($000) $1,020 Avg Close — Range —
Q3 2016
Shares 120,000 Value ($000) $923 Avg Close — Range —
Q3 2015
Shares 1,713,200 Value ($000) $10,399 Avg Close — Range —
Q2 2015
Shares 1,824,100 Value ($000) $15,231 Avg Close — Range —
Q1 2015
Shares 1,832,500 Value ($000) $15,924 Avg Close — Range —
Q4 2014
Shares 3,800,864 Value ($000) $28,582 Avg Close — Range —
Q3 2014
Shares 2,792,600 Value ($000) $13,516 Avg Close — Range —
Q2 2014
Shares 1,341,700 Value ($000) $9,620 Avg Close — Range —
Q1 2014
Shares 1,459,100 Value ($000) $9,149 Avg Close — Range —