RITE AID CORP

CUSIP: 767754104 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,400 Value ($000) $2 Avg Close Range
Q4 2018
Shares 2,400 Value ($000) $2 Avg Close Range
Q3 2018
Shares 2,400 Value ($000) $3 Avg Close Range
Q2 2018
Shares 2,400 Value ($000) $4 Avg Close Range
Q1 2018
Shares 2,400 Value ($000) $4 Avg Close Range
Q4 2017
Shares 2,400 Value ($000) $5 Avg Close Range
Q3 2017
Shares 2,400 Value ($000) $5 Avg Close Range
Q2 2017
Shares 2,400 Value ($000) $7 Avg Close Range
Q1 2017
Shares 2,400 Value ($000) $10 Avg Close Range
Q4 2016
Shares 2,400 Value ($000) $20 Avg Close Range
Q3 2016
Shares 2,400 Value ($000) $18 Avg Close Range
Q2 2016
Shares 2,400 Value ($000) $18 Avg Close Range
Q1 2016
Shares 6,000 Value ($000) $49 Avg Close Range
Q4 2015
Shares 6,000 Value ($000) $47 Avg Close Range
Q3 2015
Shares 16,000 Value ($000) $97 Avg Close Range
Q2 2015
Shares 16,000 Value ($000) $134 Avg Close Range
Q1 2015
Shares 16,000 Value ($000) $139 Avg Close Range
Q4 2014
Shares 13,500 Value ($000) $102 Avg Close Range
Q3 2014
Shares 8,500 Value ($000) $41 Avg Close Range
Q2 2014
Shares 8,500 Value ($000) $61 Avg Close Range
Q1 2014
Shares 8,500 Value ($000) $53 Avg Close Range
Q1 2011
Shares 3,000 Value ($000) $3 Avg Close Range